webnovel
Guangxun Technology's stock market

Guangxun Technology's stock market

2026-03-02 21:18
1 answer

On December 5, Guangxun Technology (SZ002281) closed at 42.04 yuan, up 0.48% from the previous day. The opening price of the day was 41.55 yuan, with the highest price of 42.65 yuan and the lowest price of 41.55 yuan. The turnover was 166,100 lots, with a turnover of 700 million yuan. The turnover rate was 2.15%, the volume ratio was 0.76, and the commission ratio was 71.93%. On December 4, Guangxun Technology obtained 66 million yuan of financing purchase amount, ranking 484th in the two cities. On that day, the financing repayment amount was 62 million yuan, and the net purchase amount was 4.0428 million yuan. In the last three trading days (2nd-4th), they obtained 129 million yuan, 74 million yuan and 66 million yuan respectively. On December 3, Guangxun Technology closed down 1.78%, closing price of 42.0 yuan, rolling price-to-earnings ratio of 49.78 times, the day's main capital outflows of 139 million yuan. From the market situation in the past half a month, some investors reported that the stock price had fallen by about 20%. When the market rose or the industry rose, the stock price would not rise. As long as it rose a little, it would be suppressed. The novel "The Clouds Come and Go in the Morning" is equally wonderful. Everyone is welcome to click and read it!

I'm the King Of Technology

I'm the King Of Technology

Author here; Please make sure to check out my other book! Thank you all for tuning in..... English is my second language... so I promise to try my best. Again, the first few chapters may seem slow, but trust me, everything will fall into place. there's a reason for everything. Discord: https://discord.gg/5Fk75rXXRj Oh... and be sure to check out my other books; •Help!: I Think My System Is Trying To Kill Me! •In A Cultivation World With An Entertainment Park... & •Host, Please Be Honest! What Exactly Are You? You can also visit my website for more books: Well, now back to the synopsis. ............... . Chu Yi dies in a car crash and becomes Landon Barn, the illegitimate son of king Barn, ruler of Arcadina. Because his mother was a maid and the king’s greatest disgrace, his father had always despised him. The same could be said for his half-siblings. When he turned 15, his father had announced that the city of Baymard would be given to him, and would no longer be under the empire's control. It was a well known fact that Baymard’s lands were barren, and poverty stricken.... For god’s sake, this was banishment. His deadbeat father had indirectly banished him from the empire. Chu Yi woke up in a carriage, on his way to Baymard with a system "So what if my father hates me? So what if I’m banished?.... I will turn my territory into a modern society" . Author-san: the book is a bit fast paced. But it be really be worth it. so just give it a try and you might be surprised.
Fantasy
1977 Chs
Getting a Technology System in Modern Day

Getting a Technology System in Modern Day

For others it takes dying and reincarnating for them to get a system but what happens when you get one without dying? Aron Michael is an average student set to graduate within a week, but he was expelled for a random reason. Due to that, he had heavy student debt and no diploma to help him earn the money to pay it back. But one day he got a system that called itself the [Advanced Tech System]. follow the story to watch him develop from your average Joe to him being the owner of the largest company in the world. Discord server is open: https://discord.gg/KptypY8dGh ********************************************DISCLAIMER************************************************ This book is a work of fiction. Names, characters, businesses, places, events, and incidents are either the product of the author's imagination or used in a fictitious manner. Any resemblance to actual persons, living or dead, or actual companies is purely coincidental. The portrayal of names, characters, positions, and companies in this book is entirely fictional and not intended to represent real-life counterparts. All content in this book that may share names, characteristics, positions, or companies with real-life entities is purely coincidental and does not indicate any conflicting part to their real-life counterparts. The author and publisher do not have any intention to defame, discredit, or infringe upon the rights of any individual, company, or entity mentioned in this book. This book is meant for entertainment purposes only and should not be construed as factual or a representation of real-life events or people.
Sci-fi
1045 Chs
Defy The Alpha(s)

Defy The Alpha(s)

Two centuries after the Great War, peace between humans and werewolves was finally achieved, or so everyone believes. Werewolves reign like gods, and humans remain blissfully unaware of their true place in the new world order. To maintain this fragile balance, each year, a handful of "lucky" humans are selected from various districts to attend Lunaris Academy, a prestigious institution that promises glory, status, and a chance to mingle with the elite. Those chosen are hailed as the lucky few, destined to marry powerful alphas and rise as luna. This year, Violet Purple is among the chosen, much to everyone's surprise. For an orphaned girl adopted by a disgraced prostitute, this is a golden ticket to a better life or so she's told. But Lunaris Academy isn’t the paradise it’s painted to be. Everything Violet and her fellow humans have been taught is a lie. Humans are far from equal; they're pawns in a much larger game. The academy is nothing but a gilded cage, and the students are lambs led to slaughter, playthings for the alphas to toy with in their ruthless games. To make matters worse, Violet catches the attention of the most dangerous players in this game, the Terror Four: the Alpha of the North, Alpha of the South, Alpha of the East, and Alpha of the West. Each one is more dangerous, more twisted, and more powerful than the last. But even among themselves, the alphas are divided, each with their own deadly ambitions. Yet, they all have their eyes on her. They expect Violet to play along, to fall in line like the others who worship at their feet, to break under their games. But Violet isn’t like the others. She refuses to bow. She’ll defy them all.
Fantasy
917 Chs

Guangxun Technology's stock profile

Guangxun Technology, stock code SZ002281. Its closing price on December 5 was 42.04 yuan, up 0.48% from the previous day. The trading volume on that day was 166,100 lots, the turnover reached 700 million yuan, the turnover rate was 2.15%, the tradable share capital was 773 million yuan, and the total share capital was 794 million yuan. The opening price of the day was 41.55 yuan, the highest price was 42.65 yuan, and the lowest price was 41.55 yuan. Its rolling P/E ratio was 49.79 times, static P/E ratio was 53.87 times, dynamic P/E ratio was 53.93 times, price-to-book ratio was 3.77, and price-to-sales ratio was 4.69. In the last three trading days (December 2 - 4), they received financing purchases of 129 million yuan, 74 million yuan and 66 million yuan respectively. On December 4, they sold 3,000 shares on the same day, with a net purchase of 2,100 shares. It closed at 42.0 yuan on December 3, down 1.78%, and the rolling price-earnings ratio for the day was 49.78 times. The novel "The Clouds Come and Go in the Morning" is equally wonderful. Everyone is welcome to click and read it!

1 answer
2026-03-02 11:07

Guangxun Technology stock code

The stock code of Guangxun Technology was SZ002281. The novel " The Clouds Come and Go in the Sunset " is equally exciting. Everyone is welcome to click and read it!

1 answer
2026-02-20 22:53

Yilian Technology's stock market

Elink Technology (SZ301631) had not yet been listed. From the available information, some people thought that the stock price was likely to reach 700 yuan. Some investors expected the opening price to increase by 500%. Others thought that the offering price was too high. It was basically useless when the market ebbed. It was not worth buying if it was higher than 100 yuan. In addition, there were a total of 13334 winning numbers, each of which could be used to purchase 500 shares. There were also more than 46000 shares that were abandoned and could be broken at the opening. Some people asked about the profit. Some people thought that 150,000 was the starting price, while others thought that it could reach 300,000 or even higher. However, there were also different opinions. The specific opening date has not yet been determined.

1 answer
2026-06-28 13:43

Changdian Technology's stock market history

During the week from November 4 to November 8, Changdian Technology had a cumulative increase of 13.01%, with a total weekly turnover of 24.608 billion yuan. As of this week's closing price, the stock price was 43.61 yuan. On November 11, Changdian Technology closed up 6.74% at 46.55 yuan/share, hitting 47.92 yuan as high as the day. The stock price hit a new high in a year. The purchase amount of the day was 777 million yuan, ranking 23rd in the two cities. The repayment amount of the day was 720 million yuan, and the net purchase was 57.7283 million yuan. In the past five days, the capital of the stock was generally in the state of influx, with a total of 988.0476 million yuan on the fifth day. On November 12, Changdian Technology fell 2.0% in the day. As of 09:34, it was reported at 45.62 yuan per share, with a turnover of 548 million yuan, a turnover rate of 0.66%, and a total market value of 81.633 billion yuan. Changbai's novel is equally exciting. Everyone is welcome to click and read it!

1 answer
2026-07-06 13:26

China Aerospace Science and Technology Corporation's stock market

The stock data of Aerospace Science and Technology (SZ000901) at 11:57:21 (Beijing time) on November 14th, 2024 was: high 14.25, open 13.70, volume 678,500, total market value 11.127 billion, low 13.51, exchange 8.50%, amount 941 million, price-earnings TTL loss. The novel "Hundred Years of Spaceship" is equally exciting. Everyone is welcome to click and read it!

1 answer
2026-07-01 14:04

The latest news from Guangxun Technology

On December 4, Guangxun Technology's Shanghai and Shanghai financial data showed that it had obtained 66 million yuan in financing purchases, ranking 484th in the two cities. On that day, the financing repayment amount was 62 million yuan, and the net purchase was 4.0428 million yuan. In the last three trading days (2 - 4 days), it had obtained 129 million yuan, 74 million yuan and 66 million yuan respectively. In terms of margin lending, 3,000 shares were sold and 2,100 shares were bought. On December 3, the net repayment of margin trading was 44.0709 million yuan, and the balance of margin trading was 1.345 billion yuan, down 3.17% from the previous day. On that day, the margin trading purchase was 74.1926 million yuan, and the repayment of margin trading was 118 million yuan. In terms of margin trading, 5900 shares were sold and 39,000 shares were repaid. The balance of margin trading was 211,500 shares, and the balance of margin trading was 8.883 million yuan. The total balance of margin trading was 1.354 billion yuan. The novel "The Clouds Come and Go in the Sunset" is equally exciting. Everyone is welcome to click and read it!

1 answer
2026-03-06 02:47

The stock market 369

The stock market 369 refers to the phenomenon or law related to the number 369 in the stock market. We can see that some people regard 369 as the origin of the universe and believe that as long as we understand the laws of 369, we can solve the mystery of the universe. In the A-share market, some people associated 369 with the rise and fall of individual stocks, thinking that stocks with 369 might have an increase. However, this view was not clearly supported or confirmed. Therefore, there was no conclusive answer as to whether there was a real rule or meaning to the stock market 369.

1 answer
2025-01-08 07:39

Today's stock market

The trend of the index was nondescript, jumping up and down and difficult to anchor. There was a high probability that it would be dominated by shocks. In terms of emotions, yesterday's start of today's late-day differences, tomorrow may be directly repaired, the rhythm is late-day differences, early repair acceleration, late-day differences continue. In terms of earning money, he could grasp the board capacity trend, the main board and the North Exchange's arbitration. The main theme was consumption and self-control. Due to external factors, the foreign trade situation was grim, and the expectation of flying cars was high. Today, the food sector, energy metals, and gaming sector were among the top performers. The consumer electronics, semiconductor, and stocks that had risen well yesterday were at the forefront of the correction. The market as a whole was in a state of rotation. In addition, although there was no increase today, the 60 - 90 minutes of tracking had officially disappeared. There was a high probability that there would be no operation cycle this week.(60 - 90 - 120 minutes and daily line), 20% of floating positions will be converted into fixed positions, and the current total positions will be 80%; The current 120-minute sequence is 8. If it rises tomorrow morning, there is a high probability that there will be a combination of the operating cycle (120 minutes) sequence high + the small cycle (15 - 30 minutes) top structure. You can ignore it or operate in a small position. If it rises more than 3490 points, you need to pay attention to the 120-minute and daily line dullness. If it falls back to 3190 points (the current trend point), the probability of this happening this week is not high. Quickly break through the early platform high point and above the trend, there is no operation cycle of the quantitative high point should be held to rise. Changbai's novel is equally exciting. Everyone is welcome to click and read it!

1 answer
2026-07-24 12:47

The reason why Guangxun Technology fell below the support

From the reference data, it could be seen that most of the high-end optical chips of Guangxun Technology were imported. Once the supply was cut off, they would face a crisis. This might be one of the reasons why they fell below the support. In addition, from the perspective of capital flow, on December 9, the main capital net sales of 121 million yuan, the large outflows of the main capital has a downward push on the stock price, may also be the factor that causes it to fall below the support. At the same time, it was difficult to do stocks this month. The overall market environment was not good, which would also affect their stock prices. The novel " The Clouds Come and Go in the Sunset " is equally exciting. Everyone is welcome to click and read it!

1 answer
2026-01-28 14:21

Purple Light's stock market

The stock price of Purple Light (000938) was 24.59 yuan, down 0.73%. However, these search results did not provide more detailed information about Purple Light. Therefore, he could not provide a more accurate answer.

1 answer
2025-01-11 09:09
a
b
c
d
e
f
g
h
i
j
k
l
m
n
o
p
q
r
s
t
u
v
w
x
y
z