China Galaxy's History and PriceThe following is the stock price of China Galaxy from July 22 to August 16, 2024:
- August 16th: 3.86, 3.91, 3.92, 3.83, turnover 15.88M,-0.77%.
- August 15th: 3.89, 3.86, 3.96, 3.83, turnover 20.39M, up and down +0.78%.
- August 14th: 3.86, 3.94, 3.94, 3.83, 14.58M,-2.03%
- August 13th: 3.94, 3.95, 3.96, 3.88, turnover 19.35M, up and down 0.00%.
- August 12th: 3.94, 4.00, 4.01, 3.92, 15.68M,-1.99%
- August 9th: 4.02, 4.02, 4.12, 3.99, turnover 15.56M, up and down 0.00%.
- August 8th: 4.02, 3.99, 4.07, 3.98, turnover 13.59M, up and down +0.75%.
- August 7th: 3.99, 3.93, 4.02, 3.91, turnover 17.18M, up and down +1.53%.
- August 6th: 3.93, 3.99, 4.00, 3.88, 26.09M,-0.25%
- August 5th: 3.94, 3.97, 4.06, 3.90, turnover 23.46M,-1.01%.
- August 2nd: 3.98, 4.01, 4.05, 3.94, turnover 22.73M,-1.49%.
- August 1st: 4.04, 4.00, 4.15, 4.00, turnover 64.96M, up and down +1.00%.
- July 31st: 4.00, 3.70, 4.07, 3.69, turnover 67.60M, up and down +8.11%.
- July 30th: 3.70, 3.72, 3.74, 3.66, turnover 13.46M, up and down 0.00%.
- July 29th: 3.70, 3.73, 3.75, 3.69, turnover 8.55M,-0.27%.
- July 26th: 3.71, 3.64, 3.75, 3.64, turnover 10.93M, up and down +2.49%.
- July 25th: 3.62, 3.69, 3.70, 3.62, 15.61M,-1.63%
- July 24th: 3.68, 3.75, 3.76, 3.66, 17.22M,-1.34%
- July 23rd: 3.73, 3.81, 3.84, 3.73, 14.26M,-2.10%
- July 22nd: 3.81, 3.81, 3.91, 3.79, turnover 14.07M, up and down +0.79%.
At the close of trading on November 15, 2024, China Galaxy (601881) closed at 15.73 yuan, down 4.67%, with a turnover rate of 2.15%, a turnover of 1,557,200 lots, and a turnover of 2,536 million yuan. On November 16, 2024, the stock price in Hong Kong was 4.16, an increase of +0.24%.
"The Legend of the Three Dragon Scales in the Milky Way Continent" is equally exciting. Everyone is welcome to click and read it!