Enlight Media's stock price history

Answer 1

The following is some of Enlight Media's stock price historical market data:
On September 10th, 2024, the price was 6.76, the volume was 19.26M, and the increase was +0.45%.
On September 9th, 2024, the price was 6.73, the volume was 15.01M, and the increase was-0.30%.
September 6th, 2024, the price was 6.75, the volume was 13.90M, and the increase was-1.46%;
September 5th, 2024, the price was 6.85, the volume was 22.67M, and the increase was +1.78%;
September 4th, 2024, the price was 6.73, the volume was 16.74M, and the increase was-0.59%.
September 3rd, 2024, the price was 6.77, the volume was 20.95M, and the increase was +0.45%.
On September 2nd, 2024, the price was 6.74 and the volume was 45.52M, an increase of-5.34%;
On August 30th, 2024, the price was 7.12 and the volume was 36.84M, an increase of +2.74%;
On August 29th, 2024, the price was 6.93 and the volume was 30.87M, an increase of +0.14%;
On August 28th, 2024, the price was 6.92 and the volume was 17.43M, an increase of +2.37%;
On August 27th, 2024, the price was 6.76, the volume was 16.52M, and the increase was-2.73%;
August 26th, 2024, the price was 6.95, the volume was 16.06M, and the increase was +0.72%;
On August 23rd, 2024, the price was 6.90, the volume was 13.34M, and the increase was-0.29%.
On August 22nd, 2024, the price was 6.92 and the volume was 18.28M, an increase of-2.12%;
On August 21st, 2024, the price was 7.07 and the volume was 18.05M, an increase of-0.98%;
On August 20th, 2024, the price was 7.14 and the volume was 17.75M, an increase of-0.70%;
On August 19th, 2024, the price was 7.19 and the volume was 14.74M, an increase of +0.56%;
On August 16th, 2024, the price was 7.15 and the volume was 19.80M, an increase of-2.19%;
On August 15th, 2024, the price was 7.31 and the volume was 24.26M, an increase of +1.39%;
On August 14th, 2024, the price was 7.21 and the volume was 18.19M, an increase of 0.00%;
On August 13th, 2024, the price was 7.21, the volume was 14.67M, and the increase was-0.41%.
On August 12th, 2024, the price was 7.24 and the volume was 13.98M, an increase of-0.28%.

At the close of trading on October 22, Light Media reported 8.68 yuan, rising for three consecutive trading days, with a cumulative increase of 9.60% and a cumulative turnover rate of 7.73%. On October 22,2024, Light Media rose by 3.33%, with a turnover of 825 million yuan, a turnover rate of 3.39%, and a total market value of 25.464 billion yuan. On that day, the main net influx was 33.9526 million yuan, accounting for 0.04%. The average transaction cost of its chips was 8.29 yuan, and the stock price was close to the support level of 8.68 yuan. If it fell below the support level, it might start a wave of decline.

In addition, on September 30, 2024, Light Media opened at 8.35 yuan today, with 0.79% turnover. The total value was 24.818 billion yuan, the highest was 8.50 yuan, the volume was 219,900 lots, the current value was 23.580 billion yuan, the lowest was 8.28 yuan, and the amount was 184 million yuan. The price-earnings ratio was 36.08, the average price was 8.37, the volume ratio was 0.70, the price-earnings ratio was 59.40, the amplitude was 2.61%, the internal market was 72,400, and the price-earnings ratio was 26.25. The market price rose to 10.12, the external market price was 56,200, the price-to-book ratio was 2.79, the limit was 6.74, and the commission ratio was-40.31%. The price-to-sales ratio was 10.91, and the closing price was 8.43. The highest price in 52 weeks was 10.82, and the lowest price in 52 weeks was 6.43. The earnings per share were 0.1600, and the tradable shares were 2.787 billion.

While waiting for the TV series, he could also read the exciting content related to this site!